| MBHI | Midwest Banc Holdings Inc. | 0.02 | 294500 | 100% |
| CBBO | Columbia Bancorp. | 0.02 | 69400 | 100% |
| zebraseach.info | Molecular Insight Pharmaceuticals, Inc. | 1.27 | 4440300 | 64.93% |
| PIP | Pharmathene, Inc. | 3.19 | 22635500 | 61.11% |
| public-company-listing.info | Great Florida Bank | 0.73 | 400 | 32.72% |
| GLRP | Glen Rose Petroleum Corp. | 0.45 | 200 | 28.57% |
| ATGN | Altigen Communications Inc. | 0.85 | 32300 | 26.86% |
| VIAP | Via Pharmaceuticals, Inc. | 0.10 | 4600 | 25% |
| NEXS | Nexxus Lighting, Inc. | 2.70 | 655000 | 25% |
| CTBK | City Bank | 0.15 | 17500 | 25% |
| STX | Seagate Technology | 15.51 | 85728900 | 22.22% |
| FPBI | Fpb Bancorp Inc. | 0.90 | 9900 | 19.99% |
| GJW | 2007-1 CL A STRATS | 1.32 | 12300 | 18.91% |
| TGIC | Triad Guaranty Inc. | 0.20 | 240800 | 17.64% |
| SHMR | Shamir Optical Industry, Ltd. | 14.33 | 1066400 | 15.93% |
| ORXE | Ore Pharmaceutical Holdings Inc. | 0.30 | 800 | 15.38% |
| zgsearchs.info | Americanwest Bancorporation | 0.25 | 5500 | 13.63% |
| TIXC | Tix Corporation | 0.85 | 748000 | 13.33% |
| CHBT | China-Biotics, Inc. | 13.02 | 1210300 | 12.72% |
| LGL | The LGL Group, Inc. | 33.20 | 57500 | 12.42% |
| companystatistics.info | Tongxin International, Ltd. | 3.14 | 212500 | 12.14% |
| VOXW | Voxware Inc. | 1.02 | 800 | 12.08% |
| RTK | Rentech, Inc. | 1.21 | 4096500 | 12.03% |
| BPSG | Broadpoint Gleacher Securities Group, Inc. | 3.74 | 1151300 | 11.97% |
| COSI | Cosi Inc. | 1.03 | 216800 | 11.95% |
| GOOG | Google Inc. | 601.45 | 14813100 | 11.18% |
| ABK | Ambac Financial Group, Inc. | 1.05 | 59001600 | 10.52% |
| INHX | Inhibitex Inc. | 2.01 | 1079000 | 10.43% |
| PARL | Parlux Fragrances Inc. | 2.47 | 130000 | 10.26% |
| WZEN | Webzen Inc. | 2.60 | 4100 | 10.16% |
| sexysearching.info | Yucheng Technologies Limited | 4.02 | 366900 | 10.13% |
| GWO | Elements CS Global Warming ETN | 6.75 | 4000 | 10.11% |
| myfinancialeducation.info | Innovative Solutions & Support Inc. | 5.16 | 21400 | 10.02% |
| WSCI | Wsi Industries Inc. | 4.30 | 46500 | 9.97% |
| NIV | Nivs IntelliMedia Technology Group, Inc. | 2.65 | 1422400 | 9.95% |
| TTHI | Transition Therapeutics Inc. | 2.91 | 44300 | 9.81% |
| BDCO | Blue Dolphin Energy Co. | 1.95 | 36600 | 9.55% |
| FNBN | Fnb United Corp. | 0.58 | 10800 | 9.43% |
| SALM | Salem Communications Corp. | 3.28 | 13700 | 9.33% |
| ADLR | Adolor Corp. | 1.31 | 200900 | 9.16% |
| GSAT | Globalstar Inc. | 1.91 | 1613100 | 9.14% |
| DSCO | Discovery Laboratories Inc. | 0.24 | 7088500 | 9.09% |
| BKRS | Bakers Footwear Group Inc. | 0.96 | 3400 | 9.09% |
| TGB | Taseko Mines Ltd. | 6.76 | 7306000 | 9.03% |
| searchexchange.info | Mexican Restaurants Inc. | 2.19 | 300 | 8.95% |
| TGAL | Tegal Corp. | 0.49 | 10000 | 8.88% |
| SUPG | Supergen Inc. | 2.34 | 513100 | 8.83% |
| CCF | Chase Corp. | 16.76 | 36300 | 8.83% |
| HNB | Herald NATL BANK | 2.60 | 5800 | 8.78% |
| RMKR | Rainmaker Systems Inc. | 1.25 | 26000 | 8.69% |
| GRAN | Bank of Granite Corporation | 0.76 | 93300 | 8.57% |
| MCBC | Macatawa Bank Corp. | 1.93 | 127700 | 8.42% |
| ABVA | Alliance Bankshares Corporation | 2.97 | 6700 | 8.39% |
| MBRK | Middlebrook Pharmaceuticals, Inc. | 0.13 | 9086100 | 8.33% |
| EGT | Elixir Gaming Technologies, Inc. | 0.39 | 748100 | 8.33% |
| GIGM | Gigamedia Ltd. | 2.10 | 3361000 | 8.24% |
| SVBI | Severn Bancorp Inc. | 3.81 | 5400 | 8.23% |
| RPC | Radient Pharmaceuticals Corporation | 0.66 | 1675000 | 8.19% |
| WDC | Western Digital Corp. | 31.89 | 14206200 | 8.13% |
| PKD | Parker Drilling Co. | 4.81 | 1118200 | 8.08% |
| RAND | Rand Capital Corporation | 3.43 | 200 | 7.86% |
| SSFN | Stewardship Financial Corp. | 7.59 | 800 | 7.81% |
| FSII | Fsi International Inc. | 3.20 | 824700 | 7.74% |
| BLTI | Biolase Technology, Inc. | 1.68 | 73900 | 7.69% |
| MAKO | Mako Surgical Corp. | 10.72 | 549300 | 7.63% |
| FINL | Finish Line Inc. | 16.24 | 2595500 | 7.62% |
| PMI | Pmi Group Inc. | 4.53 | 24017900 | 7.6% |
| GCFB | Granite City Food & Brewery Ltd. | 2.00 | 14800 | 7.52% |
| CASM | Cas Medical Systems Inc. | 2.87 | 5600 | 7.49% |
| ZNH | China Southern Airlines Co. Ltd. | 35.94 | 72800 | 7.15% |
| OVLY | Oak Valley Bancorp | 5.50 | 400 | 7% |
| ARTW | Art's-Way Manufacturing Co. Inc. | 10.10 | 102700 | 6.99% |
| NBIX | Neurocrine Biosciences Inc. | 8.04 | 1267700 | 6.91% |
| GAJ | Great ATL&PAC 9.375 | 17.05 | 73400 | 6.89% |
| FRM | Furmanite Corporation | 6.25 | 234000 | 6.83% |
| zebrasearches2.info | Rubicon Technology, Inc. | 21.15 | 1752200 | 6.81% |
| III | Information Services Group, Inc. | 2.05 | 152500 | 6.77% |
| NLS | Nautilus Inc. | 1.42 | 543500 | 6.76% |
| VSCP | Virtualscopics Inc. | 0.95 | 29100 | 6.74% |
| UTA | Universal Travel Group | 4.87 | 960600 | 6.56% |
| PSDV | Psivida Corp. | 5.55 | 149300 | 6.52% |
| HSKA | Heska Corp. | 0.49 | 17200 | 6.52% |
| ATRN | Atrinsic, Inc. | 0.49 | 44100 | 6.52% |
| LNET | Lodgenet Interactive Corporation | 2.78 | 378800 | 6.51% |
| IDIX | Idenix Pharmaceuticals Inc. | 4.42 | 313400 | 6.5% |
| freeinvestinginfo.info | Flexible Solutions International Inc. | 1.48 | 4900 | 6.47% |
| ALTI | Altair Nanotechnologies, Inc. | 0.66 | 604400 | 6.45% |
| WNI | Schiff Nutrition International Inc. | 8.08 | 132500 | 6.31% |
| GTCB | Gtc Biotherapeutics, Inc. | 0.34 | 37800 | 6.25% |
| SMED | Sharps Compliance Corp. | 4.78 | 464700 | 6.22% |
| APFC | American Pacific Corp. | 4.84 | 7600 | 6.14% |
| ADAT | Authentidate Holding Corp. | 0.52 | 187400 | 6.12% |
| TYH | Direxion Daily Technology Bull 3X Shares | 38.85 | 1506000 | 6.03% |
| INOC | Innotrac Corp. | 1.24 | 7800 | 5.98% |
| URG | Ur-Energy Inc. | 1.25 | 729700 | 5.93% |
| AKRX | Akorn Inc. | 4.66 | 1062400 | 5.9% |
| TSBK | Timberland Bancorp Inc. | 4.13 | 9500 | 5.89% |
| AMZN | Amazon.com Inc. | 164.64 | 10113300 | 5.85% |
| OMEX | Odyssey Marine Exploration Inc. | 2.02 | 1658000 | 5.75% |
| BNHN | Benihana Inc. | 8.47 | 400 | 5.74% |
| RIVR | River Valley Bancorp | 14.79 | 4500 | 5.71% |
| theforexchange.info | Patterson-UTI Energy Inc. | 19.54 | 12453300 | 5.62% |
| RINO | Rino International Corporation | 17.27 | 1691100 | 5.56% |
| TSTF | Teamstaff, Inc. | 0.57 | 100 | 5.55% |
| ORS | Orsus Xelent Technologies Inc. | 0.19 | 62000 | 5.55% |
| PUDA | Puda Coal Inc. | 9.35 | 637900 | 5.53% |
| ALJ | Alon USA Energy, Inc. | 5.53 | 111800 | 5.53% |
| zg-searches.info | Geokinetics Inc. | 7.45 | 173900 | 5.52% |
| VRGY | Verigy, Ltd. | 9.01 | 1468600 | 5.5% |
| emergingpennystocks.info | Annapolis Bancorp Inc. | 3.85 | 3500 | 5.47% |
| forexchangeblog.info | Hsn, Inc. | 31.78 | 672500 | 5.44% |
| SOHU | Sohu.com Inc. | 61.59 | 1081600 | 5.37% |
| VIRC | Virco Manufacturing Corp. | 2.95 | 3900 | 5.35% |
| domainparkingshop.info | First Security Group, Inc. | 1.18 | 2400 | 5.35% |
| CSTR | Coinstar Inc. | 47.00 | 1875600 | 5.35% |
| OCLS | Oculus Innovative Sciences, Inc. | 1.79 | 98300 | 5.29% |
| CMLS | Cumulus Media Inc. | 3.38 | 68400 | 5.29% |
| WOOF | Vca Antech Inc. | 22.31 | 2046400 | 5.28% |
| CHRS | Charming Shoppes Inc. | 3.59 | 4122000 | 5.27% |
| zebra-searches.info | Castle Brands Inc. | 0.40 | 50000 | 5.26% |
| EAG | American Defense Systems, Inc. | 0.20 | 45000 | 5.26% |
| RADS | Radiant Systems Inc. | 20.43 | 1155400 | 5.25% |
| ENT | Enterra Energy Trust | 2.22 | 156300 | 5.21% |
| WHRT | World Heart Corp. | 2.44 | 75100 | 5.17% |
| AVD | American Vanguard Corp. | 7.53 | 145000 | 5.16% |
| ANSW | Answers Corporation | 6.52 | 21900 | 5.16% |
| ALN | American Lorain Corporation | 3.06 | 259600 | 5.15% |
| CSC | Computer Sciences Corporation | 49.39 | 3459600 | 5.12% |
| PWAV | Powerwave Technologies Inc. | 1.85 | 1751200 | 5.11% |
| MCBI | Metrocorp Bancshares Inc. | 3.08 | 900 | 5.11% |
| TOFC | Tower Financial Corporation | 7.22 | 700 | 5.09% |
| ASYS | Amtech Systems Inc. | 19.45 | 457700 | 5.07% |
| HILL | Dot Hill Systems Corp. | 1.87 | 350300 | 5.05% |
| SHI | Sinopec Shanghai Petrochemical Co. Ltd. | 48.71 | 41500 | 5.04% |
| AEHR | Aehr Test Systems | 1.25 | 15900 | 5.04% |
| CDII | China Direct Industries, Inc. | 1.46 | 539200 | 5.03% |
| JST | Jinpan International Ltd. | 11.08 | 294100 | 5.02% |
| TWIN | Twin Disc Inc. | 16.37 | 160100 | 5% |
| ETM | Entercom Communications Corp. | 8.81 | 307600 | 5% |
| ERI | Emrise Corp. | 1.05 | 27700 | 5% |
| BAS | Basic Energy Services, Inc. | 11.32 | 964100 | 5% |
| CRN | Cornell Companies Inc. | 29.45 | 242800 | 4.99% |
| HQS | Hq Sustainable Maritime Industries Inc. | 3.60 | 270400 | 4.95% |
| CRYP | Cryptologic Inc. | 1.27 | 57300 | 4.95% |
| KLIC | Kulicke & Soffa Industries Inc. | 6.17 | 2728900 | 4.93% |
| MON | Monsanto Co. | 56.78 | 12199800 | 4.91% |
| ORBT | Orbit International Corp. | 3.42 | 2400 | 4.9% |
| CBM | Cambrex Corp. | 4.74 | 100000 | 4.86% |
| SGC | Superior Uniform Group Inc. | 10.80 | 3100 | 4.85% |
| FRBK | Republic First Bancorp Inc. | 2.16 | 539100 | 4.85% |
| GFRE | Gulf Resources, Inc. | 8.69 | 409000 | 4.82% |
| blogforextrading.info | Carrollton Bancorp | 5.45 | 5600 | 4.8% |
| THM | International Tower Hill Mines Ltd. | 7.01 | 445800 | 4.78% |
| NEWP | Newport Corp. | 12.50 | 473700 | 4.77% |
| REED | Reeds, Inc. | 2.20 | 76300 | 4.76% |
| financialeducationblog.info | Netsol Technologies Inc. | 1.98 | 916200 | 4.76% |
| newinvestinginfo.info | Digital Power Corp. | 1.10 | 8100 | 4.76% |
| GPC | Genuine Parts Co. | 47.70 | 4579900 | 4.74% |
| LYV | Live Nation, Inc. | 9.77 | 3377100 | 4.71% |
| INFN | Infinera Corp. | 12.45 | 2096800 | 4.7% |
| ABTL | Autobytel Inc. | 0.89 | 1348500 | 4.7% |
| searchforsex.info | Neptune Technologies & Bioresou | 2.01 | 30100 | 4.68% |
| ZAGG | Zagg Incorporated | 7.63 | 5038700 | 4.66% |
| SNTS | Santarus Inc. | 3.15 | 595400 | 4.65% |
| ICOG | Ico Global Communications | 1.82 | 320100 | 4.59% |
| VRTS | Virtus Investment Partners, Inc. | 35.48 | 26300 | 4.56% |
| MIPS | Mips Technologies Inc. | 9.84 | 1401400 | 4.56% |
| SGMO | Sangamo Biosciences Inc. | 3.92 | 277300 | 4.53% |
| company-factsheet.info | Questcor Pharmaceuticals, Inc. | 10.26 | 3344800 | 4.48% |
| SYMM | Symmetricom Inc. | 6.10 | 202100 | 4.45% |
| OPTC | Optelecom-NKF Inc. | 1.42 | 2600 | 4.41% |
| IMGN | Immunogen Inc. | 7.86 | 1988700 | 4.38% |
| MCHX | Marchex, Inc. | 6.27 | 138500 | 4.32% |
| SERV | Servidyne, Inc. | 2.43 | 5000 | 4.29% |
| OPOF | Old Point Financial Corporation | 11.89 | 1600 | 4.29% |
| CMKG | Mktg, inc. | 0.73 | 13100 | 4.28% |
| QLD | Ultra QQQ ProShares | 72.87 | 7561700 | 4.21% |
| FAZ | Direxion Daily Financial Bear 3X Shares | 13.11 | 65742000 | 4.21% |
| SLP | Simulations Plus Inc. | 3.22 | 41300 | 4.2% |
| QLTY | Quality Distribution Inc. | 6.96 | 409800 | 4.19% |
| HPJ | Hong Kong Highpower Technology, Inc. | 3.99 | 146700 | 4.17% |
| ARCI | Appliance Recycling Centers of America Inc. | 3.49 | 4500 | 4.17% |
| PRFT | Perficient Inc. | 10.53 | 109900 | 4.15% |
| JOE | The St. Joe Company | 20.56 | 4672500 | 4.15% |
| AAPL | Apple Inc. | 314.74 | 32804800 | 4.11% |
| INXI | Inx Inc. | 6.10 | 8200 | 4.09% |
| BCSB | Bcsb Bankcorp Inc. | 10.00 | 1400 | 4.05% |
| VHI | Valhi Inc. | 24.96 | 22100 | 4.04% |
| LSCC | Lattice Semiconductor Corporation | 4.89 | 2084800 | 4.04% |
| EAR | Hearusa Inc. | 1.03 | 21900 | 4.04% |
| CZNC | Citizens & Northern Corp. | 13.67 | 35500 | 4.03% |
| ITI | Iteris, Inc. | 1.55 | 70200 | 4.02% |
| LOGC | Logic Devices Incorporated | 0.78 | 8200 | 4% |
| SDTH | Shengdatech, Inc. | 6.30 | 448000 | 3.96% |
| ROM | Ultra Technology ProShares | 56.77 | 160700 | 3.95% |
| USAT | Usa Technologies Inc. | 1.32 | 312300 | 3.93% |
| SPNS | Sapiens International Corp. NV | 2.39 | 600 | 3.91% |
| TEAR | Occulogix Inc. | 2.94 | 17800 | 3.88% |
| BRNC | Bronco Drilling Co. Inc. | 4.55 | 155900 | 3.88% |
| GPOR | Gulfport Energy Corp. | 16.37 | 1213300 | 3.87% |
| WBD | Wimm-Bill-Dann Foods OJSC | 26.86 | 1665200 | 3.86% |
| SBCF | Seacoast Banking Corp. of Florida | 1.35 | 196000 | 3.84% |
| MGT | Mgt Capital Investments, Inc. | 0.27 | 1500 | 3.84% |
| ZOOM | Zoom Technologies, Inc. | 4.08 | 48000 | 3.81% |
| KERX | Keryx Biopharmaceuticals Inc. | 5.45 | 2116600 | 3.8% |
| SNMX | Senomyx Inc. | 4.92 | 251700 | 3.79% |
| GBE | Grubb & Ellis Company | 1.37 | 145800 | 3.78% |
| theinvestinginfo.info | First Federal Bancshares of Arkansas Inc. | 1.92 | 1100 | 3.78% |
| SVLF | Silverleaf Resorts Inc. | 1.10 | 44300 | 3.77% |
| GENE | Genetic Technologies Ltd. | 0.83 | 2000 | 3.74% |
| IAAC | International Assets Holding Corporation | 21.68 | 98000 | 3.73% |
| ACY | Aerocentury Corp. | 16.10 | 1700 | 3.73% |
| GFIG | Gfi Group Inc. | 5.02 | 812500 | 3.71% |
| LPL | Lg Display Co., Ltd. | 18.48 | 2004100 | 3.7% |
| CBRX | Columbia Laboratories Inc. | 1.40 | 284000 | 3.7% |
| TRBR | Trailer Bridge Inc. | 3.15 | 1100 | 3.61% |
| GFED | Guaranty Federal Bancshares Inc. | 5.18 | 100 | 3.6% |
| EBR | Centrais Electricas Brasileiras S.A. | 15.92 | 1115200 | 3.57% |
| thenakedsearch.info | Rexahn Pharmaceuticals, Inc. | 1.17 | 272100 | 3.53% |
| QCC | Quest Capital Corp. | 1.76 | 2956600 | 3.52% |
| searchforsex.info | Gse Systems Inc. | 3.52 | 65600 | 3.52% |
| CPSS | Consumer Portfolio Services, Inc. | 0.88 | 8700 | 3.52% |
| BTUI | Btu International Inc. | 7.04 | 10800 | 3.52% |
| SCX | Ls Starrett Co. | 11.28 | 17500 | 3.48% |
| MXIM | Maxim Integrated Products Inc. | 19.04 | 5040200 | 3.47% |
| OLBK | Old Line Bancshares Inc. | 8.68 | 1400 | 3.45% |
| zebraseach.info | Valuevision Media Inc. | 2.40 | 134800 | 3.44% |
| SYNL | Synalloy Corp. | 9.00 | 3300 | 3.44% |
| KONG | Kongzhong Corp. | 7.84 | 79100 | 3.43% |
| FORD | Forward Industries Inc. | 3.93 | 22100 | 3.42% |
| BBW | Build-A-Bear Workshop Inc. | 6.67 | 105600 | 3.41% |
| myinvestinginfo.info | Rock-Tenn Co. | 53.18 | 559500 | 3.4% |
| ISIS | Isis Pharmaceuticals, Inc. | 9.12 | 1557100 | 3.4% |
| CWBS | Commonwealth Bankshares Inc. | 2.75 | 9800 | 3.38% |
| UEC | Uranium Energy Corp. | 3.98 | 1216300 | 3.37% |
| SYMX | Synthesis Energy Systems, Inc. | 0.92 | 88800 | 3.37% |
| SRSL | Srs Labs Inc. | 9.49 | 54600 | 3.37% |
| EXEL | Exelixis, Inc. | 4.60 | 1533600 | 3.37% |
| AMGN | Amgen Inc. | 56.71 | 11203900 | 3.37% |
| LPSB | Laporte Bancorp, Inc. | 7.70 | 5600 | 3.35% |
| theinvestinginfo.info | Wayside Technology Group, Inc. | 10.21 | 18400 | 3.34% |
| WFMI | Whole Foods Market, Inc. | 38.30 | 5122500 | 3.34% |
| TMV | Direxion Daily 30 Yr Trs Bear 3X Shares | 38.60 | 863600 | 3.34% |
| GCO | Genesco Inc. | 33.77 | 237200 | 3.33% |
| domainparkingtoday.info | Dover Saddlery, Inc. | 3.10 | 2100 | 3.33% |
| COOL | Majesco Entertainment Co. | 0.62 | 92000 | 3.33% |
| CSL | Carlisle Companies Inc. | 32.72 | 845400 | 3.31% |
| forexchangeblog.info | Trio-Tech International | 6.26 | 23800 | 3.3% |
| HHH | Internet HOLDRs | 67.11 | 27300 | 3.3% |
| ONNN | On Semiconductor Corp. | 7.22 | 5838300 | 3.29% |
| forextradingclimate.info | Geron Corporation | 5.95 | 2171300 | 3.29% |
| VSEC | Vse Corp. | 38.95 | 14000 | 3.28% |
| LCAV | Lca-Vision Inc. | 5.97 | 62300 | 3.28% |
| FBN | Furniture Brands International Inc. | 5.98 | 462400 | 3.28% |
| DEPO | Depomed Inc. | 5.04 | 566000 | 3.27% |
| IXYS | Ixys Corp. | 10.44 | 252100 | 3.26% |
| IHC | Independence Holding Co. | 8.55 | 5700 | 3.26% |
| NDN | 99 Cents Only Stores | 15.87 | 1872700 | 3.25% |
| newinvestinginfo.info | Marine Products Corp. | 6.67 | 31000 | 3.25% |
| BOOT | Lacrosse Footwear Inc. | 16.18 | 21300 | 3.25% |
| RPTP | Raptor Pharmaceuticals Corp. | 3.20 | 106100 | 3.22% |
| EVC | Entravision Communications Corp. | 2.24 | 378800 | 3.22% |
| ODC | Oil-Dri Corp. of America | 20.90 | 26500 | 3.2% |
| CPSL | China Precision Steel, Inc. | 1.61 | 215000 | 3.2% |
| MFB | Maidenform Brands, Inc. | 27.75 | 385800 | 3.19% |
| KGS | Quicksilver Gas Services LP. | 25.51 | 93500 | 3.19% |
| zg-search.info | Powershares DB Crude Oil Dble Short ETN | 65.93 | 271700 | 3.19% |
| VRTX | Vertex Pharmaceuticals Incorporated | 36.03 | 2288900 | 3.17% |
| STSA | Sterling Financial Corp. | 0.65 | 800400 | 3.17% |
| CPIX | Cumberland Pharmaceuticals, Inc. | 6.85 | 98600 | 3.16% |
| increaserecessionincome.info | Celadon Group Inc. | 14.00 | 249700 | 3.16% |
| VRTU | Virtusa Corp. | 11.11 | 189500 | 3.15% |
| UPG | Universal Power Group Inc. | 3.60 | 3000 | 3.15% |
| CPBC | Community Partners Bancorp | 4.90 | 1000 | 3.15% |
| OPTT | Ocean Power Technologies, Inc | 5.92 | 34400 | 3.13% |
| MMG | Metalline Mining Co. | 0.66 | 199800 | 3.12% |
| HEES | H&E Equipment Services Inc. | 8.90 | 112300 | 3.12% |
| zgsearches.info | American Reprographics Co. | 7.00 | 366300 | 3.09% |
| TEN | Tenneco Inc. | 32.55 | 1629500 | 3.07% |
| MNKD | Mannkind Corp. | 6.70 | 2453700 | 3.07% |
| GLDC | Golden Enterprises Inc. | 3.35 | 100 | 3.07% |
| CTRP | Ctrip.com International Ltd. | 49.74 | 2646400 | 3.04% |
| SIGA | Siga Technologies Inc. | 13.23 | 1761700 | 3.03% |
| VITA | Orthovita Inc. | 2.05 | 373400 | 3.01% |
| CRME | Cardiome Pharma Corp. | 6.50 | 190200 | 3.01% |
| WLFC | Willis Lease Finance Corp. | 10.61 | 8500 | 3% |
| SPEC | Spectrum Control Inc. | 15.45 | 84800 | 3% |
| RAI | Reynolds American Inc. | 61.77 | 4058700 | 3% |
| recessionrecovery.info | Max Capital Group Ltd. | 22.98 | 169200 | 3% |
| KEG | Key Energy Services Inc. | 10.64 | 2495000 | 3% |
| JEF | Jefferies Group Inc. | 23.04 | 1727800 | 2.99% |
| AMOT | Allied Motion Technologies Inc. | 4.81 | 4400 | 2.99% |
| SCHW | Charles Schwab Corp. | 14.51 | 21277400 | 2.98% |
| GGC | Georgia Gulf Corp. | 19.64 | 657000 | 2.98% |
| ERII | Energy Recovery, Inc. | 3.79 | 355000 | 2.98% |
| UTIW | Uti Worldwide, Inc. | 18.41 | 1317900 | 2.96% |
| SCO | Ultrashort DJ-AIG Crude Oil ProShares | 12.83 | 1876900 | 2.96% |
| MOC | Command Security Corp. | 2.09 | 1400 | 2.95% |
| PFSW | Pfsweb Inc. | 3.84 | 50600 | 2.94% |
| MACE | Mace Security International Inc. | 0.35 | 28700 | 2.94% |
| AGEN | Antigenics Inc. | 1.05 | 487700 | 2.94% |
| turnaroundyoureconomy.info | Ultrashort Financials ProShares | 19.61 | 8117800 | 2.93% |
| CCRN | Cross Country Healthcare, Inc. | 7.39 | 115200 | 2.92% |
| company-statistics.info | Horizon Bancorp. | 22.95 | 2200 | 2.91% |
| SLAB | Silicon Laboratories, Inc. | 38.60 | 1843600 | 2.9% |
| AKT | Ambac FIN 5.875 DEB | 6.72 | 52100 | 2.9% |
| turnaroundyoureconomy.info | Gsi Commerce Inc. | 25.00 | 3092800 | 2.88% |
| TIK | Tel-Instrument Electronics Corp. | 6.44 | 300 | 2.87% |
| SINA | Sina Corp. | 54.06 | 1598200 | 2.87% |
| MANT | Mantech International Corp. | 41.47 | 305900 | 2.87% |
| BEJ | Citigroup FDG INC | 13.60 | 5400 | 2.87% |
| AKF | Ambac FINL 5.95 DEBS | 6.79 | 57200 | 2.87% |
| MAGS | Magal Security Systems Ltd. | 3.23 | 2500 | 2.86% |
| bestfinancialeducation.info | New Frontier Media Inc. | 1.80 | 19300 | 2.85% |
| BBY | Best Buy Co. Inc. | 42.15 | 8742100 | 2.85% |
| GSM | Globe Specialty Metals, Inc. | 15.54 | 765900 | 2.84% |
| FBSS | Fauquier Bankshares Inc. | 13.02 | 1300 | 2.84% |
| LGF | Lions Gate Entertainment Corp. | 7.65 | 601200 | 2.82% |
| CNTF | China Techfaith Wireless Communication Technology Ltd. | 4.04 | 246800 | 2.79% |
| YAVY | Yadkin Valley Financial Corp. | 2.58 | 7500 | 2.78% |
| STXS | Stereotaxis Inc. | 4.06 | 331300 | 2.78% |
| zg-searchs.info | Entegris, Inc. | 5.17 | 1726700 | 2.78% |
| domainparkingspot.info | Del Monte Foods Co. | 15.13 | 6484900 | 2.78% |
| ATRM | Aetrium Inc. | 2.58 | 5100 | 2.78% |
| SRI | Stoneridge Inc. | 12.62 | 311200 | 2.76% |
| MOS | Mosaic Co. | 68.39 | 5715700 | 2.76% |
| domainparkingblog.info | Inspire Pharmaceuticals, Inc. | 6.70 | 513100 | 2.76% |
| PRIM | Primoris Services Corporation | 7.48 | 130300 | 2.74% |
| HRT | Arrhythmia Research Technology Inc. | 5.62 | 800 | 2.74% |
| ONVI | Onvia Inc. | 3.00 | 11300 | 2.73% |
| NLST | Netlist Inc. | 3.76 | 1019900 | 2.73% |
| SVT | Servotronics Inc. | 10.17 | 900 | 2.72% |
| financialeducationonline.info | Jacada Ltd. | 1.13 | 28500 | 2.72% |
| AGCO | Agco Corp. | 42.90 | 1345100 | 2.72% |
| EDN | Edenor SA | 9.10 | 44500 | 2.7% |
| ARYX | Aryx Therapeutics, Inc. | 0.38 | 149400 | 2.7% |
| MCCC | Mediacom Communications Corp. | 7.23 | 589200 | 2.69% |
| HIBB | Hibbett Sports, Inc. | 26.64 | 388900 | 2.69% |
| NPD | China Nepstar Chain Drugstore Ltd. | 4.59 | 221800 | 2.68% |
| SRT | Startek, Inc. | 4.62 | 50500 | 2.66% |